Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 326.5 | 327.05 | 317.9 | 319.35 | 8907.00 |
| 04 Jun, 2019 | 324.45 | 330.0 | 316.0 | 323.6 | 18.69 Thousand |
| 03 Jun, 2019 | 329.95 | 334.0 | 319.75 | 320.65 | 7493.00 |
| 31 May, 2019 | 327.25 | 333.0 | 323.25 | 326.35 | 5537.00 |
| 30 May, 2019 | 323.0 | 332.0 | 320.0 | 327.25 | 29.68 Thousand |
| 29 May, 2019 | 328.0 | 328.05 | 312.3 | 316.95 | 44.41 Thousand |
| 28 May, 2019 | 315.0 | 327.4 | 309.5 | 324.55 | 21.24 Thousand |
| 27 May, 2019 | 317.0 | 317.0 | 301.65 | 310.1 | 44.99 Thousand |
| 24 May, 2019 | 322.0 | 322.9 | 309.9 | 312.2 | 20.14 Thousand |
| 23 May, 2019 | 319.45 | 319.5 | 313.0 | 315.6 | 12.94 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL