Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 325.0 337.0 325.0 330.35 21.44 Thousand
01 Mar, 2019 321.0 323.7 314.4 322.75 20.8 Thousand
28 Feb, 2019 320.0 322.75 315.0 321.05 20.07 Thousand
27 Feb, 2019 311.0 328.0 311.0 317.1 33.77 Thousand
26 Feb, 2019 318.0 327.0 315.35 320.75 10.47 Thousand
25 Feb, 2019 328.0 334.9 325.0 325.45 3287.00
22 Feb, 2019 340.0 340.0 326.0 332.65 52.78 Thousand
21 Feb, 2019 340.0 350.0 334.0 338.8 8427.00
20 Feb, 2019 328.25 346.0 320.1 338.45 23.11 Thousand
19 Feb, 2019 325.2 337.0 320.7 325.0 8463.00