Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 400.0 | 405.0 | 397.0 | 399.45 | 10.84 Thousand |
| 04 Sep, 2018 | 403.0 | 408.8 | 395.0 | 396.95 | 77.48 Thousand |
| 03 Sep, 2018 | 412.0 | 412.0 | 395.0 | 398.2 | 15.01 Thousand |
| 31 Aug, 2018 | 412.95 | 412.95 | 395.0 | 403.3 | 27.71 Thousand |
| 30 Aug, 2018 | 398.0 | 421.0 | 393.0 | 397.2 | 44.27 Thousand |
| 29 Aug, 2018 | 399.8 | 414.75 | 394.5 | 410.85 | 45.52 Thousand |
| 28 Aug, 2018 | 385.05 | 397.0 | 382.4 | 395.0 | 104.58 Thousand |
| 27 Aug, 2018 | 405.0 | 416.95 | 380.4 | 389.7 | 172.66 Thousand |
| 24 Aug, 2018 | 395.45 | 402.0 | 383.55 | 397.2 | 16.23 Thousand |
| 23 Aug, 2018 | 387.0 | 399.0 | 385.0 | 390.4 | 8434.00 |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL