Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 344.0 | 383.0 | 342.0 | 377.65 | 81.98 Thousand |
| 06 Jul, 2018 | 344.95 | 348.0 | 340.0 | 340.95 | 14.45 Thousand |
| 05 Jul, 2018 | 349.95 | 349.95 | 341.0 | 344.8 | 17.01 Thousand |
| 04 Jul, 2018 | 347.45 | 350.0 | 340.0 | 346.5 | 10.4 Thousand |
| 03 Jul, 2018 | 346.5 | 347.8 | 338.0 | 342.6 | 15.56 Thousand |
| 02 Jul, 2018 | 358.0 | 358.0 | 338.0 | 343.95 | 22.4 Thousand |
| 29 Jun, 2018 | 340.0 | 347.95 | 331.5 | 344.7 | 52.68 Thousand |
| 28 Jun, 2018 | 350.0 | 350.0 | 337.0 | 339.55 | 21.89 Thousand |
| 27 Jun, 2018 | 349.0 | 349.0 | 335.5 | 341.15 | 44.67 Thousand |
| 26 Jun, 2018 | 347.0 | 355.95 | 340.0 | 343.4 | 35.51 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL