Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 250.0 | 250.0 | 245.0 | 248.7 | 10.16 Thousand |
| 25 May, 2018 | 248.0 | 252.0 | 247.0 | 249.5 | 105.56 Thousand |
| 24 May, 2018 | 243.0 | 251.9 | 239.0 | 248.95 | 19.48 Thousand |
| 23 May, 2018 | 247.0 | 248.0 | 238.0 | 242.45 | 2063.00 |
| 22 May, 2018 | 246.0 | 254.8 | 244.0 | 246.55 | 10.88 Thousand |
| 21 May, 2018 | 236.0 | 244.0 | 236.0 | 242.7 | 8005.00 |
| 18 May, 2018 | 240.0 | 245.0 | 236.0 | 237.05 | 3056.00 |
| 17 May, 2018 | 236.0 | 240.0 | 225.0 | 238.15 | 4650.00 |
| 16 May, 2018 | 237.0 | 237.0 | 230.0 | 234.0 | 7365.00 |
| 15 May, 2018 | 240.0 | 240.0 | 230.0 | 231.85 | 8356.00 |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL