Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 272.0 | 275.0 | 271.25 | 271.25 | 4090.00 |
| 09 Feb, 2018 | 277.0 | 277.0 | 269.0 | 270.5 | 28.23 Thousand |
| 08 Feb, 2018 | 279.0 | 279.0 | 272.0 | 278.75 | 3927.00 |
| 07 Feb, 2018 | 279.0 | 279.0 | 275.0 | 275.55 | 1341.00 |
| 06 Feb, 2018 | 278.0 | 278.95 | 266.0 | 277.05 | 12.91 Thousand |
| 05 Feb, 2018 | 284.0 | 284.0 | 276.0 | 279.85 | 8203.00 |
| 02 Feb, 2018 | 291.0 | 293.0 | 281.0 | 283.65 | 24.15 Thousand |
| 01 Feb, 2018 | 294.0 | 295.75 | 288.0 | 291.45 | 9634.00 |
| 31 Jan, 2018 | 294.5 | 296.5 | 290.0 | 292.8 | 13.01 Thousand |
| 30 Jan, 2018 | 292.0 | 299.0 | 289.0 | 293.75 | 13.62 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL