Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 293.0 | 293.0 | 286.0 | 288.1 | 23.62 Thousand |
| 28 Dec, 2017 | 298.9 | 298.9 | 288.0 | 289.05 | 10.2 Thousand |
| 27 Dec, 2017 | 297.0 | 299.0 | 291.0 | 294.55 | 17.01 Thousand |
| 26 Dec, 2017 | 292.0 | 308.5 | 292.0 | 304.9 | 22.22 Thousand |
| 22 Dec, 2017 | 301.65 | 323.0 | 299.95 | 302.25 | 21.86 Thousand |
| 21 Dec, 2017 | 292.55 | 300.75 | 288.6 | 298.75 | 21 Thousand |
| 20 Dec, 2017 | 288.35 | 294.0 | 286.95 | 289.8 | 17.32 Thousand |
| 19 Dec, 2017 | 288.8 | 290.05 | 280.0 | 285.5 | 13.17 Thousand |
| 18 Dec, 2017 | 284.95 | 288.7 | 277.0 | 283.45 | 17.73 Thousand |
| 15 Dec, 2017 | 284.95 | 289.0 | 272.0 | 282.2 | 28.09 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL