Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 264.8 | 264.8 | 250.35 | 254.3 | 26.03 Thousand |
| 01 Nov, 2017 | 267.0 | 268.0 | 241.75 | 254.45 | 23.96 Thousand |
| 31 Oct, 2017 | 267.9 | 269.7 | 260.05 | 267.5 | 18.21 Thousand |
| 30 Oct, 2017 | 260.4 | 271.9 | 259.0 | 263.1 | 44.81 Thousand |
| 27 Oct, 2017 | 272.85 | 272.85 | 261.0 | 265.1 | 39.6 Thousand |
| 26 Oct, 2017 | 285.95 | 289.4 | 262.5 | 266.5 | 41.82 Thousand |
| 25 Oct, 2017 | 271.0 | 282.0 | 265.25 | 278.55 | 68.93 Thousand |
| 24 Oct, 2017 | 265.0 | 269.45 | 250.0 | 267.0 | 133.14 Thousand |
| 23 Oct, 2017 | 286.0 | 286.0 | 265.0 | 267.1 | 35.88 Thousand |
| 19 Oct, 2017 | 288.0 | 288.0 | 272.0 | 276.6 | 10.44 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL