Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 242.1 | 249.0 | 238.0 | 241.6 | 121.54 Thousand |
| 18 Sep, 2017 | 258.85 | 259.75 | 245.0 | 248.7 | 74.38 Thousand |
| 15 Sep, 2017 | 256.0 | 264.5 | 251.05 | 255.15 | 78.47 Thousand |
| 14 Sep, 2017 | 257.1 | 259.95 | 249.0 | 258.25 | 77.22 Thousand |
| 13 Sep, 2017 | 250.3 | 250.3 | 240.2 | 250.3 | 84.3 Thousand |
| 12 Sep, 2017 | 238.4 | 238.4 | 235.0 | 238.4 | 19.84 Thousand |
| 11 Sep, 2017 | 223.0 | 227.05 | 218.0 | 227.05 | 30.9 Thousand |
| 08 Sep, 2017 | 217.0 | 221.05 | 213.0 | 216.25 | 36.6 Thousand |
| 07 Sep, 2017 | 219.9 | 220.0 | 213.5 | 216.95 | 47.21 Thousand |
| 06 Sep, 2017 | 217.0 | 218.7 | 212.95 | 213.9 | 16.15 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL