Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 216.9 | 216.9 | 209.0 | 209.5 | 36.89 Thousand |
| 18 Aug, 2017 | 217.85 | 222.95 | 209.0 | 213.3 | 131.56 Thousand |
| 17 Aug, 2017 | 211.0 | 218.45 | 206.0 | 217.1 | 245.65 Thousand |
| 16 Aug, 2017 | 198.6 | 198.6 | 190.55 | 198.6 | 92.11 Thousand |
| 14 Aug, 2017 | 173.8 | 180.55 | 168.95 | 180.55 | 34.92 Thousand |
| 11 Aug, 2017 | 156.45 | 173.75 | 156.45 | 164.15 | 790.12 Thousand |
| 10 Aug, 2017 | 244.95 | 262.1 | 195.55 | 195.55 | 129.99 Thousand |
| 09 Aug, 2017 | 264.95 | 265.0 | 241.0 | 244.4 | 72.41 Thousand |
| 08 Aug, 2017 | 270.0 | 270.6 | 257.0 | 261.65 | 38.77 Thousand |
| 07 Aug, 2017 | 273.0 | 273.0 | 248.0 | 267.35 | 38.62 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL