Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 321.65 | 331.15 | 321.65 | 324.3 | 13.02 Thousand |
| 25 Apr, 2017 | 329.9 | 329.9 | 315.1 | 326.55 | 72 Thousand |
| 24 Apr, 2017 | 330.0 | 334.0 | 323.0 | 324.75 | 36.71 Thousand |
| 21 Apr, 2017 | 345.2 | 345.2 | 327.55 | 332.7 | 48.85 Thousand |
| 20 Apr, 2017 | 343.5 | 350.0 | 334.6 | 340.5 | 71.65 Thousand |
| 19 Apr, 2017 | 343.0 | 349.45 | 339.55 | 343.15 | 32.68 Thousand |
| 18 Apr, 2017 | 331.5 | 346.5 | 331.25 | 339.85 | 68.83 Thousand |
| 17 Apr, 2017 | 327.4 | 333.75 | 319.3 | 327.45 | 59.9 Thousand |
| 13 Apr, 2017 | 321.0 | 327.7 | 319.5 | 323.75 | 15.84 Thousand |
| 12 Apr, 2017 | 327.0 | 334.7 | 320.5 | 323.95 | 78 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL