Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 379.95 | 380.75 | 370.5 | 374.65 | 12.69 Thousand |
| 09 Mar, 2017 | 379.9 | 379.95 | 372.25 | 374.75 | 7410.00 |
| 08 Mar, 2017 | 382.0 | 382.95 | 371.75 | 377.55 | 32.8 Thousand |
| 07 Mar, 2017 | 380.5 | 382.0 | 378.0 | 379.8 | 5541.00 |
| 06 Mar, 2017 | 382.0 | 384.5 | 378.6 | 380.15 | 13.43 Thousand |
| 03 Mar, 2017 | 380.0 | 385.0 | 378.05 | 379.85 | 15.29 Thousand |
| 02 Mar, 2017 | 393.0 | 393.0 | 377.45 | 383.1 | 35.46 Thousand |
| 01 Mar, 2017 | 394.5 | 398.0 | 385.25 | 390.7 | 41.13 Thousand |
| 28 Feb, 2017 | 390.0 | 397.0 | 387.0 | 391.7 | 17.34 Thousand |
| 27 Feb, 2017 | 390.0 | 394.8 | 385.25 | 387.05 | 34.28 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL