Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 446.9 | 450.0 | 436.7 | 442.8 | 47.65 Thousand |
| 08 Feb, 2017 | 447.0 | 448.0 | 442.1 | 443.25 | 8869.00 |
| 07 Feb, 2017 | 448.8 | 456.9 | 442.0 | 443.4 | 19.58 Thousand |
| 06 Feb, 2017 | 452.5 | 458.0 | 447.0 | 449.15 | 41.27 Thousand |
| 03 Feb, 2017 | 449.7 | 456.0 | 444.55 | 450.1 | 52.74 Thousand |
| 02 Feb, 2017 | 440.0 | 453.0 | 437.05 | 444.95 | 37.89 Thousand |
| 01 Feb, 2017 | 440.0 | 441.0 | 430.5 | 438.7 | 43.66 Thousand |
| 31 Jan, 2017 | 443.95 | 443.95 | 431.65 | 437.65 | 49.16 Thousand |
| 30 Jan, 2017 | 450.0 | 453.7 | 440.1 | 441.55 | 21.15 Thousand |
| 27 Jan, 2017 | 466.0 | 466.0 | 446.25 | 449.0 | 83.21 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL