Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 351.9 | 373.1 | 341.2 | 367.1 | 44.56 Thousand |
| 27 Dec, 2016 | 349.9 | 353.0 | 345.05 | 345.95 | 17.2 Thousand |
| 26 Dec, 2016 | 362.0 | 362.0 | 345.0 | 347.05 | 42.04 Thousand |
| 23 Dec, 2016 | 369.8 | 369.8 | 357.2 | 357.9 | 14.68 Thousand |
| 22 Dec, 2016 | 370.0 | 370.0 | 362.35 | 365.0 | 37.01 Thousand |
| 21 Dec, 2016 | 371.0 | 374.0 | 364.8 | 367.95 | 30.23 Thousand |
| 20 Dec, 2016 | 377.0 | 377.0 | 368.0 | 369.85 | 22.34 Thousand |
| 19 Dec, 2016 | 373.75 | 375.0 | 356.2 | 371.4 | 37.45 Thousand |
| 16 Dec, 2016 | 370.0 | 370.0 | 357.55 | 363.05 | 18.11 Thousand |
| 15 Dec, 2016 | 368.2 | 372.95 | 363.0 | 365.45 | 14.44 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL