Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 384.9 | 384.95 | 376.05 | 381.25 | 18.67 Thousand |
| 29 Nov, 2016 | 389.45 | 393.85 | 383.5 | 385.05 | 69.64 Thousand |
| 28 Nov, 2016 | 394.0 | 395.95 | 384.5 | 389.5 | 54.43 Thousand |
| 25 Nov, 2016 | 383.1 | 401.95 | 383.1 | 393.75 | 35.18 Thousand |
| 24 Nov, 2016 | 379.0 | 394.8 | 376.95 | 390.9 | 98.89 Thousand |
| 23 Nov, 2016 | 385.0 | 385.0 | 372.5 | 378.4 | 11.51 Thousand |
| 22 Nov, 2016 | 378.0 | 387.6 | 367.0 | 382.95 | 43.35 Thousand |
| 21 Nov, 2016 | 390.0 | 392.0 | 369.0 | 372.9 | 17.77 Thousand |
| 18 Nov, 2016 | 385.0 | 390.0 | 375.35 | 388.15 | 27.8 Thousand |
| 17 Nov, 2016 | 384.9 | 391.0 | 377.5 | 380.35 | 28.14 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL