Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 427.0 | 427.8 | 418.0 | 419.65 | 20.44 Thousand |
| 28 Oct, 2016 | 416.45 | 431.0 | 416.45 | 423.75 | 200.89 Thousand |
| 27 Oct, 2016 | 425.0 | 427.5 | 418.0 | 419.5 | 53.55 Thousand |
| 26 Oct, 2016 | 427.9 | 427.9 | 418.35 | 421.3 | 19.88 Thousand |
| 25 Oct, 2016 | 426.0 | 427.7 | 420.1 | 425.5 | 39.09 Thousand |
| 24 Oct, 2016 | 420.0 | 428.0 | 414.2 | 422.05 | 79.75 Thousand |
| 21 Oct, 2016 | 421.45 | 421.45 | 415.0 | 418.15 | 41.73 Thousand |
| 20 Oct, 2016 | 424.75 | 424.75 | 417.0 | 417.7 | 16.48 Thousand |
| 19 Oct, 2016 | 423.2 | 427.4 | 418.0 | 421.0 | 31.56 Thousand |
| 18 Oct, 2016 | 425.8 | 427.05 | 418.0 | 419.8 | 37.43 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL