Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 418.35 | 424.65 | 408.05 | 412.75 | 51.72 Thousand |
| 14 Sep, 2016 | 419.75 | 421.0 | 412.0 | 413.3 | 38.84 Thousand |
| 12 Sep, 2016 | 416.0 | 429.9 | 412.55 | 415.2 | 52.93 Thousand |
| 09 Sep, 2016 | 420.0 | 426.8 | 414.0 | 416.5 | 96.02 Thousand |
| 08 Sep, 2016 | 432.0 | 434.0 | 415.65 | 420.0 | 120.02 Thousand |
| 07 Sep, 2016 | 430.0 | 430.0 | 424.25 | 427.05 | 22.25 Thousand |
| 06 Sep, 2016 | 434.95 | 434.95 | 425.25 | 426.55 | 35.77 Thousand |
| 02 Sep, 2016 | 435.0 | 435.0 | 418.0 | 428.7 | 51.99 Thousand |
| 01 Sep, 2016 | 431.9 | 431.95 | 419.9 | 424.9 | 22.67 Thousand |
| 31 Aug, 2016 | 433.0 | 433.0 | 426.3 | 428.65 | 31.09 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL