Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 451.2 | 459.9 | 445.25 | 451.3 | 25.31 Thousand |
| 29 Jul, 2016 | 458.0 | 458.0 | 442.1 | 447.7 | 48.23 Thousand |
| 28 Jul, 2016 | 456.6 | 457.0 | 450.0 | 452.75 | 90.15 Thousand |
| 27 Jul, 2016 | 460.0 | 461.0 | 450.7 | 453.0 | 32.39 Thousand |
| 26 Jul, 2016 | 463.95 | 468.0 | 452.5 | 458.35 | 36.62 Thousand |
| 25 Jul, 2016 | 468.4 | 468.45 | 456.3 | 458.85 | 43.8 Thousand |
| 22 Jul, 2016 | 470.0 | 470.0 | 461.0 | 464.05 | 47.57 Thousand |
| 21 Jul, 2016 | 472.0 | 477.3 | 463.1 | 466.75 | 64.85 Thousand |
| 20 Jul, 2016 | 480.0 | 480.0 | 468.25 | 469.4 | 19.65 Thousand |
| 19 Jul, 2016 | 480.0 | 481.9 | 474.5 | 477.2 | 37.23 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL