Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 444.0 | 445.0 | 435.0 | 439.3 | 13.81 Thousand |
| 16 Jun, 2016 | 435.5 | 447.0 | 435.5 | 441.15 | 29.08 Thousand |
| 15 Jun, 2016 | 443.0 | 448.8 | 441.0 | 441.7 | 24.05 Thousand |
| 14 Jun, 2016 | 442.8 | 444.0 | 438.0 | 439.15 | 18.26 Thousand |
| 13 Jun, 2016 | 443.95 | 446.5 | 431.7 | 438.55 | 26.85 Thousand |
| 10 Jun, 2016 | 445.5 | 448.0 | 435.15 | 439.25 | 22.41 Thousand |
| 09 Jun, 2016 | 444.5 | 450.0 | 438.75 | 441.65 | 41.81 Thousand |
| 08 Jun, 2016 | 449.0 | 450.0 | 438.0 | 440.95 | 56.81 Thousand |
| 07 Jun, 2016 | 442.0 | 446.0 | 436.25 | 441.65 | 58.11 Thousand |
| 06 Jun, 2016 | 444.0 | 446.0 | 438.0 | 440.05 | 20.04 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL