Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 450.0 | 451.0 | 443.9 | 445.45 | 10.79 Thousand |
| 19 May, 2016 | 455.0 | 455.0 | 444.9 | 448.3 | 31.63 Thousand |
| 18 May, 2016 | 452.0 | 456.0 | 447.0 | 451.6 | 10.74 Thousand |
| 17 May, 2016 | 450.75 | 456.0 | 443.55 | 448.6 | 23.68 Thousand |
| 16 May, 2016 | 457.0 | 457.0 | 442.0 | 445.55 | 14.84 Thousand |
| 13 May, 2016 | 455.0 | 457.0 | 449.0 | 451.95 | 5431.00 |
| 12 May, 2016 | 459.85 | 461.0 | 450.0 | 454.9 | 58.89 Thousand |
| 11 May, 2016 | 449.0 | 459.45 | 448.0 | 457.7 | 40.38 Thousand |
| 10 May, 2016 | 450.0 | 451.5 | 446.0 | 448.65 | 49.12 Thousand |
| 09 May, 2016 | 446.0 | 449.8 | 443.0 | 447.3 | 52.58 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL