Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 462.0 | 462.0 | 453.15 | 455.75 | 31.92 Thousand |
| 21 Apr, 2016 | 456.95 | 464.3 | 451.0 | 454.35 | 80.4 Thousand |
| 20 Apr, 2016 | 457.9 | 460.0 | 449.0 | 452.1 | 52.99 Thousand |
| 18 Apr, 2016 | 455.0 | 455.0 | 445.0 | 449.3 | 21.11 Thousand |
| 13 Apr, 2016 | 445.0 | 451.0 | 443.0 | 447.05 | 41.63 Thousand |
| 12 Apr, 2016 | 428.0 | 440.0 | 428.0 | 438.0 | 50.6 Thousand |
| 11 Apr, 2016 | 427.0 | 433.7 | 422.0 | 429.7 | 22.9 Thousand |
| 08 Apr, 2016 | 414.8 | 429.0 | 410.0 | 421.65 | 25.54 Thousand |
| 07 Apr, 2016 | 414.35 | 419.0 | 405.0 | 408.75 | 27.5 Thousand |
| 06 Apr, 2016 | 413.0 | 416.0 | 410.0 | 412.15 | 16.46 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL