Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 418.35 | 418.35 | 408.1 | 409.2 | 28.84 Thousand |
| 17 Mar, 2016 | 423.95 | 423.95 | 410.1 | 412.3 | 29.16 Thousand |
| 16 Mar, 2016 | 420.95 | 421.05 | 415.0 | 415.95 | 14.16 Thousand |
| 15 Mar, 2016 | 420.0 | 423.5 | 416.15 | 420.5 | 21.39 Thousand |
| 14 Mar, 2016 | 421.55 | 421.9 | 415.0 | 420.3 | 30.61 Thousand |
| 11 Mar, 2016 | 422.05 | 424.5 | 412.1 | 413.15 | 19.48 Thousand |
| 10 Mar, 2016 | 427.95 | 431.5 | 416.0 | 417.65 | 28.42 Thousand |
| 09 Mar, 2016 | 415.1 | 422.9 | 410.25 | 416.8 | 27.84 Thousand |
| 08 Mar, 2016 | 383.95 | 414.8 | 383.9 | 408.0 | 66.72 Thousand |
| 04 Mar, 2016 | 380.85 | 383.0 | 375.0 | 379.0 | 55.31 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL