Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 390.0 | 395.0 | 385.2 | 390.5 | 14.89 Thousand |
| 03 Feb, 2016 | 395.0 | 400.0 | 382.0 | 388.1 | 25.18 Thousand |
| 02 Feb, 2016 | 395.0 | 401.0 | 389.0 | 398.2 | 50.68 Thousand |
| 01 Feb, 2016 | 400.0 | 400.0 | 391.0 | 397.5 | 50.71 Thousand |
| 29 Jan, 2016 | 403.0 | 404.0 | 387.5 | 393.05 | 87.49 Thousand |
| 28 Jan, 2016 | 405.5 | 407.0 | 395.0 | 397.1 | 8040.00 |
| 27 Jan, 2016 | 410.0 | 414.8 | 399.3 | 400.85 | 6935.00 |
| 25 Jan, 2016 | 418.0 | 423.9 | 402.0 | 404.15 | 26.1 Thousand |
| 22 Jan, 2016 | 414.55 | 415.0 | 401.0 | 410.9 | 24.99 Thousand |
| 21 Jan, 2016 | 418.0 | 431.9 | 403.05 | 409.1 | 14.54 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL