Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 488.0 | 490.85 | 477.2 | 483.1 | 61.04 Thousand |
| 07 Dec, 2015 | 486.35 | 490.0 | 480.2 | 482.2 | 18.09 Thousand |
| 04 Dec, 2015 | 479.0 | 487.5 | 474.3 | 479.1 | 47.71 Thousand |
| 03 Dec, 2015 | 485.45 | 492.3 | 475.0 | 478.65 | 19.97 Thousand |
| 02 Dec, 2015 | 493.0 | 494.0 | 481.0 | 482.75 | 14.32 Thousand |
| 01 Dec, 2015 | 484.7 | 493.4 | 484.7 | 488.3 | 13.7 Thousand |
| 30 Nov, 2015 | 490.0 | 492.0 | 480.0 | 487.0 | 20.38 Thousand |
| 27 Nov, 2015 | 505.0 | 505.95 | 489.05 | 492.15 | 13.8 Thousand |
| 26 Nov, 2015 | 500.0 | 508.0 | 495.1 | 497.1 | 43.11 Thousand |
| 24 Nov, 2015 | 499.85 | 508.0 | 495.0 | 500.05 | 60.36 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL