Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 485.0 | 490.0 | 470.1 | 488.95 | 46.68 Thousand |
| 04 Nov, 2015 | 491.8 | 493.0 | 471.0 | 487.55 | 51.67 Thousand |
| 03 Nov, 2015 | 493.9 | 495.0 | 486.1 | 488.5 | 33.61 Thousand |
| 02 Nov, 2015 | 482.45 | 494.0 | 482.45 | 489.4 | 29.74 Thousand |
| 30 Oct, 2015 | 510.0 | 515.05 | 476.5 | 486.45 | 152.94 Thousand |
| 29 Oct, 2015 | 480.0 | 490.0 | 474.4 | 484.15 | 80.43 Thousand |
| 28 Oct, 2015 | 470.0 | 478.9 | 467.1 | 475.95 | 39.48 Thousand |
| 27 Oct, 2015 | 450.0 | 473.75 | 450.0 | 468.2 | 101.16 Thousand |
| 26 Oct, 2015 | 464.0 | 466.1 | 442.6 | 450.4 | 26.34 Thousand |
| 23 Oct, 2015 | 470.0 | 474.0 | 458.1 | 460.05 | 23.91 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL