Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 360.25 | 374.85 | 355.85 | 360.45 | 23.64 Thousand |
| 03 Sep, 2015 | 374.8 | 386.5 | 355.1 | 375.15 | 41.14 Thousand |
| 02 Sep, 2015 | 377.55 | 390.0 | 365.2 | 365.75 | 25.59 Thousand |
| 01 Sep, 2015 | 380.0 | 380.0 | 360.55 | 374.55 | 18.47 Thousand |
| 31 Aug, 2015 | 389.0 | 392.0 | 375.0 | 377.3 | 16.43 Thousand |
| 28 Aug, 2015 | 389.95 | 396.9 | 378.0 | 380.9 | 40.44 Thousand |
| 27 Aug, 2015 | 394.8 | 394.8 | 366.7 | 388.25 | 32.07 Thousand |
| 26 Aug, 2015 | 374.7 | 374.7 | 360.1 | 367.2 | 15.73 Thousand |
| 25 Aug, 2015 | 374.0 | 389.55 | 343.0 | 356.5 | 22.78 Thousand |
| 24 Aug, 2015 | 370.0 | 385.0 | 306.25 | 359.1 | 60.94 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL