Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 427.0 | 455.0 | 427.0 | 439.75 | 42.53 Thousand |
| 06 Aug, 2015 | 415.0 | 424.0 | 415.0 | 421.9 | 48.6 Thousand |
| 05 Aug, 2015 | 413.8 | 415.0 | 410.4 | 411.1 | 32.2 Thousand |
| 04 Aug, 2015 | 410.0 | 413.0 | 407.0 | 409.35 | 9385.00 |
| 03 Aug, 2015 | 415.0 | 418.0 | 401.0 | 403.6 | 47.95 Thousand |
| 31 Jul, 2015 | 409.0 | 413.0 | 403.25 | 411.2 | 8033.00 |
| 30 Jul, 2015 | 408.95 | 413.8 | 404.0 | 405.35 | 5617.00 |
| 29 Jul, 2015 | 412.0 | 413.0 | 403.0 | 404.5 | 6738.00 |
| 28 Jul, 2015 | 410.0 | 413.0 | 395.0 | 407.95 | 13.08 Thousand |
| 27 Jul, 2015 | 380.05 | 414.5 | 380.05 | 411.75 | 23.24 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL