Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 416.95 416.95 402.0 404.1 20.34 Thousand
09 Jul, 2015 414.05 422.0 406.15 409.0 12.21 Thousand
08 Jul, 2015 409.9 416.0 407.0 410.45 17.44 Thousand
07 Jul, 2015 412.7 423.85 405.0 411.9 47.1 Thousand
06 Jul, 2015 405.95 412.0 400.95 409.05 7893.00
03 Jul, 2015 408.0 411.75 401.25 409.4 40.17 Thousand
02 Jul, 2015 411.0 411.4 403.0 404.35 16.79 Thousand
01 Jul, 2015 415.0 416.25 399.6 405.2 33.23 Thousand
30 Jun, 2015 410.0 423.0 405.0 409.15 14.01 Thousand
29 Jun, 2015 419.95 420.0 402.0 409.55 43 Thousand