Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 308.0 | 315.0 | 287.0 | 292.1 | 46.81 Thousand |
| 11 Jun, 2015 | 314.75 | 315.0 | 290.0 | 301.05 | 17.54 Thousand |
| 10 Jun, 2015 | 326.0 | 326.0 | 285.5 | 311.2 | 34.1 Thousand |
| 09 Jun, 2015 | 327.0 | 331.95 | 312.05 | 319.55 | 11.98 Thousand |
| 08 Jun, 2015 | 338.0 | 338.0 | 313.25 | 329.35 | 19.19 Thousand |
| 05 Jun, 2015 | 339.9 | 339.9 | 325.0 | 332.45 | 16.69 Thousand |
| 04 Jun, 2015 | 354.9 | 354.9 | 332.0 | 337.75 | 4342.00 |
| 03 Jun, 2015 | 376.0 | 376.0 | 311.55 | 346.5 | 49.91 Thousand |
| 02 Jun, 2015 | 377.95 | 377.95 | 365.3 | 368.3 | 13.79 Thousand |
| 01 Jun, 2015 | 380.0 | 380.0 | 367.0 | 372.05 | 9225.00 |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL