Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 394.1 | 398.0 | 382.5 | 384.75 | 8459.00 |
| 14 May, 2015 | 397.85 | 397.85 | 386.25 | 393.1 | 5664.00 |
| 13 May, 2015 | 390.0 | 394.75 | 385.0 | 390.7 | 7718.00 |
| 12 May, 2015 | 396.45 | 397.0 | 383.4 | 386.1 | 15.84 Thousand |
| 11 May, 2015 | 398.05 | 404.0 | 385.0 | 391.0 | 9595.00 |
| 08 May, 2015 | 399.5 | 414.95 | 385.0 | 390.8 | 16.47 Thousand |
| 07 May, 2015 | 399.8 | 400.8 | 364.95 | 383.5 | 30.58 Thousand |
| 06 May, 2015 | 406.0 | 410.0 | 390.0 | 393.7 | 13.34 Thousand |
| 05 May, 2015 | 415.0 | 417.0 | 402.0 | 404.8 | 14.87 Thousand |
| 04 May, 2015 | 411.95 | 419.8 | 410.0 | 412.55 | 17 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL