Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 450.0 460.0 437.0 451.15 37.86 Thousand
15 Apr, 2015 458.5 458.5 437.1 442.05 14.31 Thousand
13 Apr, 2015 458.0 464.2 442.5 448.05 13.8 Thousand
10 Apr, 2015 469.7 469.7 445.0 446.75 12.55 Thousand
09 Apr, 2015 459.0 462.0 440.0 452.0 21.4 Thousand
08 Apr, 2015 451.5 464.0 451.5 459.7 20.04 Thousand
07 Apr, 2015 465.95 467.05 455.1 461.0 29.4 Thousand
06 Apr, 2015 440.0 479.75 435.95 462.4 49.28 Thousand
01 Apr, 2015 433.0 444.95 432.0 440.0 32.92 Thousand
31 Mar, 2015 433.0 445.0 426.0 431.05 21.19 Thousand