Cigniti Technologies Limited (CIGNITITEC)

INR 1854.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 436.0 436.75 422.0 430.7 33.52 Thousand
29 Jan, 2015 444.8 444.9 430.0 432.6 31.8 Thousand
28 Jan, 2015 427.0 442.0 427.0 439.95 9971.00
27 Jan, 2015 442.0 442.0 436.55 438.7 35.75 Thousand
23 Jan, 2015 440.0 445.0 432.9 439.45 46.88 Thousand
22 Jan, 2015 440.0 445.0 435.8 437.0 9495.00
21 Jan, 2015 444.8 445.0 432.95 436.85 17 Thousand
20 Jan, 2015 444.0 444.0 438.0 439.1 29.6 Thousand
19 Jan, 2015 445.0 451.55 438.2 444.5 14.83 Thousand
16 Jan, 2015 455.5 455.5 440.05 443.3 14.29 Thousand