CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 480.05 486.65 474.95 476.45 139.71 Thousand
27 Nov, 2024 480.0 485.35 475.05 483.15 166.89 Thousand
26 Nov, 2024 465.0 477.75 465.0 476.2 144.36 Thousand
25 Nov, 2024 460.0 471.55 458.55 464.55 1.43 Million
22 Nov, 2024 460.75 462.8 453.1 455.0 1.33 Million
21 Nov, 2024 467.0 469.0 456.9 459.5 553.34 Thousand
19 Nov, 2024 465.05 473.75 465.0 467.0 83.59 Thousand
18 Nov, 2024 473.05 474.7 459.85 463.8 127.44 Thousand
14 Nov, 2024 470.9 481.45 466.75 471.7 415.14 Thousand
13 Nov, 2024 471.2 473.3 457.7 470.9 142.54 Thousand