CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 479.15 480.45 470.3 474.1 65.44 Thousand
11 Nov, 2024 479.0 480.65 472.3 474.9 146.06 Thousand
08 Nov, 2024 498.45 500.35 477.0 481.4 139.71 Thousand
07 Nov, 2024 508.9 508.9 495.6 497.15 72.24 Thousand
06 Nov, 2024 494.35 511.25 492.5 505.55 260.21 Thousand
05 Nov, 2024 496.7 503.9 489.8 490.7 341.34 Thousand
04 Nov, 2024 501.05 503.9 488.05 498.15 114.74 Thousand
01 Nov, 2024 509.0 509.0 496.85 501.05 19.9 Thousand
31 Oct, 2024 492.5 520.0 492.5 496.8 501.14 Thousand
30 Oct, 2024 485.0 495.0 484.55 492.5 95.89 Thousand