CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 510.0 514.0 500.15 501.95 119.78 Thousand
11 Dec, 2024 515.0 521.1 504.8 514.15 293.29 Thousand
10 Dec, 2024 488.95 519.35 484.0 508.05 1.86 Million
09 Dec, 2024 480.85 487.0 477.25 483.95 136.09 Thousand
06 Dec, 2024 489.9 490.55 480.7 481.3 367.24 Thousand
05 Dec, 2024 484.8 489.0 480.5 487.0 468.51 Thousand
04 Dec, 2024 483.0 486.0 474.75 484.05 473.83 Thousand
03 Dec, 2024 482.6 493.85 479.0 480.15 243.96 Thousand
02 Dec, 2024 480.55 484.5 477.25 483.1 82.41 Thousand
29 Nov, 2024 477.0 486.0 474.55 480.3 205.63 Thousand