CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 488.95 488.95 468.9 471.8 175.38 Thousand
03 Jan, 2025 484.55 492.7 482.05 486.45 240.36 Thousand
02 Jan, 2025 485.85 489.5 477.25 484.55 178.58 Thousand
01 Jan, 2025 467.0 498.35 467.0 486.25 371.56 Thousand
31 Dec, 2024 458.0 472.65 455.0 470.75 138.22 Thousand
30 Dec, 2024 474.0 474.0 455.15 459.9 240.13 Thousand
27 Dec, 2024 471.25 476.95 468.3 471.95 73.03 Thousand
26 Dec, 2024 482.0 486.0 469.0 470.3 267.95 Thousand
24 Dec, 2024 466.3 484.3 463.25 481.15 506.93 Thousand
23 Dec, 2024 465.25 470.45 457.0 466.3 136.01 Thousand