CIE Automotive India Limited (CIEINDIA.NS)
INR 416.6
(-1.71%)
INR 416.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 423.0 | 423.0 | 408.25 | 416.75 | 310.52 Thousand |
| 22 Apr, 2025 | 424.2 | 430.0 | 417.5 | 423.85 | 317.03 Thousand |
| 21 Apr, 2025 | 417.9 | 423.0 | 412.5 | 420.85 | 287.61 Thousand |
| 17 Apr, 2025 | 415.95 | 416.2 | 409.1 | 413.05 | 114.76 Thousand |
| 16 Apr, 2025 | 416.8 | 416.8 | 409.15 | 412.85 | 138.52 Thousand |
| 15 Apr, 2025 | 405.0 | 416.05 | 403.5 | 411.4 | 188.07 Thousand |
| 11 Apr, 2025 | 390.4 | 402.85 | 390.0 | 400.8 | 138.06 Thousand |
| 09 Apr, 2025 | 390.1 | 390.1 | 383.15 | 387.45 | 78.41 Thousand |
| 08 Apr, 2025 | 384.0 | 388.2 | 381.05 | 387.35 | 80.42 Thousand |
| 07 Apr, 2025 | 358.05 | 384.95 | 356.75 | 380.15 | 125.01 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX