CIE Automotive India Limited (CIEINDIA.NS)

INR 411.4

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 398.6 447.45 387.55 405.15 1.73 Million
26 Mar, 2025 403.4 408.3 400.4 404.95 162.17 Thousand
25 Mar, 2025 412.6 414.0 398.05 407.15 162.18 Thousand
24 Mar, 2025 406.05 412.0 405.25 410.4 133.94 Thousand
21 Mar, 2025 401.8 408.2 401.05 405.2 169.55 Thousand
20 Mar, 2025 397.0 408.2 397.0 401.95 170.15 Thousand
19 Mar, 2025 388.9 397.5 388.7 395.95 105.69 Thousand
18 Mar, 2025 381.95 389.8 381.5 388.7 97.79 Thousand
17 Mar, 2025 385.5 390.05 377.95 381.95 153.7 Thousand
13 Mar, 2025 384.65 386.0 378.3 384.95 128.14 Thousand