CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 471.4 476.95 471.4 474.7 102.1 Thousand
16 Jan, 2025 465.7 478.55 465.3 475.85 128.73 Thousand
15 Jan, 2025 460.0 467.9 455.55 463.25 93.19 Thousand
14 Jan, 2025 457.0 464.8 452.4 459.7 567.34 Thousand
13 Jan, 2025 451.0 460.1 449.3 457.1 427.3 Thousand
10 Jan, 2025 460.5 461.0 455.3 457.85 90.72 Thousand
09 Jan, 2025 460.95 466.45 457.1 460.7 75.35 Thousand
08 Jan, 2025 468.0 470.25 459.1 460.95 109.63 Thousand
07 Jan, 2025 471.5 471.95 465.5 468.95 95.44 Thousand
06 Jan, 2025 488.95 488.95 468.9 471.8 175.38 Thousand