CIE Automotive India Limited (CIEINDIA.NS)

INR 411.4

(2.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 405.0 416.05 403.5 411.4 187.97 Thousand
11 Apr, 2025 390.4 402.85 390.0 400.8 138.03 Thousand
09 Apr, 2025 390.1 390.1 383.15 387.45 78.41 Thousand
08 Apr, 2025 384.0 388.2 381.05 387.35 80.42 Thousand
07 Apr, 2025 358.05 384.95 356.75 380.15 125.01 Thousand
04 Apr, 2025 394.0 398.95 390.0 390.65 240.41 Thousand
03 Apr, 2025 394.75 397.95 392.4 396.05 71.84 Thousand
02 Apr, 2025 402.95 402.95 390.35 393.65 201.59 Thousand
01 Apr, 2025 403.3 403.3 393.55 400.95 128.91 Thousand
28 Mar, 2025 397.35 412.0 375.3 398.15 1.73 Million