CIE Automotive India Limited (CIEINDIA)
INR 420.8
(-0.52%)
INR 420.8
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 423.0 | 427.0 | 415.75 | 420.8 | 88.14 Thousand |
| 02 Dec, 2025 | 419.2 | 426.65 | 416.2 | 420.75 | 156.8 Thousand |
| 01 Dec, 2025 | 413.8 | 422.95 | 411.45 | 416.0 | 181.41 Thousand |
| 28 Nov, 2025 | 412.25 | 414.0 | 408.8 | 411.6 | 57.18 Thousand |
| 27 Nov, 2025 | 413.5 | 416.65 | 410.0 | 412.25 | 37.4 Thousand |
| 26 Nov, 2025 | 411.65 | 417.35 | 403.05 | 413.45 | 116.1 Thousand |
| 25 Nov, 2025 | 412.2 | 417.0 | 407.1 | 411.4 | 81.36 Thousand |
| 24 Nov, 2025 | 415.0 | 418.8 | 403.1 | 410.05 | 170.07 Thousand |
| 21 Nov, 2025 | 415.95 | 419.95 | 412.8 | 415.85 | 52.98 Thousand |
| 20 Nov, 2025 | 426.2 | 426.2 | 414.0 | 415.95 | 77.28 Thousand |
CIFL
CIGNITITEC
CINELINE
CHOICEIN
CHOLAFIN
CHOLAHLDNG