CIE Automotive India Limited (CIEINDIA.NS)
INR 476.05
(-1.48%)
INR 476.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 497.0 | 497.0 | 489.05 | 491.3 | 335.04 Thousand |
| 18 Sep, 2023 | 512.0 | 513.75 | 492.5 | 495.1 | 421.54 Thousand |
| 17 Sep, 2023 | 512.0 | 513.75 | 492.5 | 495.1 | 421.54 Thousand |
| 15 Sep, 2023 | 495.2 | 512.0 | 489.8 | 508.25 | 840.42 Thousand |
| 14 Sep, 2023 | 499.9 | 506.0 | 489.1 | 493.8 | 840.42 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX