CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 488.0 488.25 476.5 480.75 393.74 Thousand
28 Sep, 2023 479.4 488.8 467.25 483.95 868.53 Thousand
27 Sep, 2023 479.95 481.0 472.5 474.75 868.53 Thousand
26 Sep, 2023 486.0 486.05 473.8 482.6 297.77 Thousand
25 Sep, 2023 473.0 483.0 468.8 480.35 277.09 Thousand
24 Sep, 2023 473.0 483.0 468.8 480.35 238.31 Thousand
22 Sep, 2023 483.05 486.2 469.0 473.6 312.48 Thousand
21 Sep, 2023 491.95 491.95 477.55 482.55 312.48 Thousand
20 Sep, 2023 497.0 497.0 489.05 491.3 335.04 Thousand
19 Sep, 2023 497.0 497.0 489.05 491.3 335.04 Thousand