CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 463.6 473.6 452.0 472.95 511.21 Thousand
29 Oct, 2023 463.6 473.6 452.0 472.95 511.21 Thousand
27 Oct, 2023 455.25 462.2 453.0 460.2 569.74 Thousand
26 Oct, 2023 453.9 460.0 448.35 452.9 812.03 Thousand
25 Oct, 2023 453.0 461.5 443.05 459.25 812.03 Thousand
24 Oct, 2023 453.0 461.5 443.05 459.25 458.97 Thousand
23 Oct, 2023 454.95 457.55 446.45 449.3 631.59 Thousand
22 Oct, 2023 454.95 457.55 446.45 449.3 631.59 Thousand
20 Oct, 2023 466.0 466.0 440.4 454.45 2.11 Million
19 Oct, 2023 483.75 484.0 463.75 466.2 2.11 Million