CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 495.1 495.7 482.75 486.95 414.1 Thousand
21 Nov, 2023 508.1 508.5 492.0 494.2 489.09 Thousand
20 Nov, 2023 500.0 508.5 498.0 500.6 682.96 Thousand
19 Nov, 2023 500.0 508.5 498.0 500.6 682.96 Thousand
17 Nov, 2023 494.75 498.0 489.3 493.15 244.04 Thousand
16 Nov, 2023 498.0 499.0 484.75 491.6 251.25 Thousand
15 Nov, 2023 492.75 498.0 487.35 494.55 670.59 Thousand
14 Nov, 2023 492.75 498.0 487.35 494.55 670.59 Thousand
13 Nov, 2023 473.9 488.6 472.05 485.2 678.16 Thousand
12 Nov, 2023 474.45 478.45 472.45 474.0 678.16 Thousand