CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 478.8 486.75 474.0 480.4 662.77 Thousand
15 Dec, 2023 480.85 484.8 471.5 477.6 537.41 Thousand
14 Dec, 2023 481.9 486.1 478.3 480.85 537.41 Thousand
13 Dec, 2023 488.0 488.0 474.15 479.35 775.09 Thousand
12 Dec, 2023 492.6 494.65 479.05 483.8 775.09 Thousand
11 Dec, 2023 485.0 496.0 484.0 492.6 491.53 Thousand
10 Dec, 2023 485.0 496.0 484.0 492.6 291.31 Thousand
08 Dec, 2023 491.0 493.2 475.05 484.05 423.47 Thousand
07 Dec, 2023 491.8 495.35 487.55 490.9 423.47 Thousand
06 Dec, 2023 494.0 496.95 488.45 491.6 623.04 Thousand