CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 478.0 478.95 469.55 470.7 1.51 Million
28 Dec, 2023 472.8 479.5 469.6 475.0 1.51 Million
27 Dec, 2023 475.4 477.0 468.1 471.35 521.45 Thousand
26 Dec, 2023 479.0 479.95 469.3 474.2 542.26 Thousand
25 Dec, 2023 479.0 479.95 469.3 474.2 542.26 Thousand
22 Dec, 2023 463.55 479.4 462.75 478.1 474.03 Thousand
21 Dec, 2023 455.0 471.95 455.0 465.25 516.27 Thousand
20 Dec, 2023 477.5 477.5 458.25 465.1 516.27 Thousand
19 Dec, 2023 480.0 481.9 471.8 473.9 434.47 Thousand
18 Dec, 2023 478.8 486.75 474.0 480.4 662.77 Thousand