CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 490.3 492.1 475.5 480.0 435.14 Thousand
20 Jan, 2024 493.0 493.5 485.3 490.0 282.39 Thousand
19 Jan, 2024 495.7 497.5 487.75 491.0 459.21 Thousand
18 Jan, 2024 489.0 502.95 478.25 493.7 571.8 Thousand
17 Jan, 2024 487.75 494.0 482.5 492.4 571.8 Thousand
16 Jan, 2024 489.9 494.7 487.5 491.5 434.36 Thousand
15 Jan, 2024 494.4 496.4 487.5 490.05 412.57 Thousand
14 Jan, 2024 491.9 491.9 491.9 491.9 538.44 Thousand
12 Jan, 2024 489.4 496.5 485.3 491.9 522.24 Thousand
11 Jan, 2024 485.0 497.9 480.5 489.5 839.45 Thousand