CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 487.0 492.9 478.7 480.55 490.19 Thousand
14 Feb, 2024 471.2 486.6 467.0 483.55 490.19 Thousand
13 Feb, 2024 482.9 483.2 468.35 474.55 364.95 Thousand
12 Feb, 2024 487.5 491.0 480.0 484.45 434.76 Thousand
11 Feb, 2024 487.5 491.0 480.0 484.45 434.76 Thousand
09 Feb, 2024 480.0 487.5 477.0 484.75 406.13 Thousand
08 Feb, 2024 492.15 493.1 480.0 481.1 406.13 Thousand
07 Feb, 2024 491.2 493.8 485.85 489.6 339.36 Thousand
06 Feb, 2024 500.0 501.45 490.0 493.15 450.32 Thousand
05 Feb, 2024 487.6 502.8 484.0 494.05 998.76 Thousand