CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 461.25 468.85 458.75 461.2 483.6 Thousand
26 Feb, 2024 470.0 471.05 454.1 457.65 650.92 Thousand
25 Feb, 2024 470.0 471.05 454.1 457.65 650.92 Thousand
23 Feb, 2024 468.65 473.95 466.3 470.1 483.14 Thousand
22 Feb, 2024 467.4 469.8 458.95 464.85 483.14 Thousand
21 Feb, 2024 473.25 477.65 459.0 462.35 837.92 Thousand
20 Feb, 2024 483.25 494.1 470.0 472.85 1.43 Million
19 Feb, 2024 490.1 496.5 481.2 483.25 1.43 Million
18 Feb, 2024 490.1 496.5 481.2 483.25 375.54 Thousand
16 Feb, 2024 484.0 485.95 477.0 483.6 314.07 Thousand