CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 438.05 442.8 435.65 441.65 327.34 Thousand
20 Mar, 2024 435.0 438.4 426.65 433.95 612.45 Thousand
19 Mar, 2024 442.3 443.4 434.35 436.55 612.45 Thousand
18 Mar, 2024 437.75 445.0 434.5 439.35 601.97 Thousand
17 Mar, 2024 437.75 445.0 434.5 439.35 601.97 Thousand
15 Mar, 2024 430.0 438.7 425.05 434.6 356.11 Thousand
14 Mar, 2024 406.8 432.3 406.8 430.1 511.22 Thousand
13 Mar, 2024 440.0 440.05 416.0 419.2 1.07 Million
12 Mar, 2024 437.0 441.3 434.0 440.0 1.07 Million
11 Mar, 2024 446.0 446.45 433.35 441.0 1.23 Million