CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 487.0 488.8 479.55 482.75 368.81 Thousand
03 Apr, 2024 470.05 486.15 470.05 485.05 471.56 Thousand
02 Apr, 2024 474.5 476.9 469.25 472.25 471.56 Thousand
01 Apr, 2024 462.0 473.05 461.15 472.35 307.42 Thousand
31 Mar, 2024 462.0 473.05 461.15 472.35 307.42 Thousand
28 Mar, 2024 455.9 467.0 452.75 461.8 515.44 Thousand
27 Mar, 2024 447.0 457.85 442.1 453.05 883.69 Thousand
26 Mar, 2024 445.55 449.0 440.5 445.1 883.69 Thousand
25 Mar, 2024 445.55 449.0 440.5 445.1 262.26 Thousand
22 Mar, 2024 443.85 449.7 440.0 445.55 237.91 Thousand